Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 733.0 735.0 727.0 735.0 4200.00
25 Sep, 2024 735.0 735.0 727.0 733.0 7700.00
24 Sep, 2024 737.0 738.0 721.0 730.0 23.6 Thousand
20 Sep, 2024 719.0 732.0 709.0 732.0 8400.00
19 Sep, 2024 705.0 717.0 702.0 713.0 32.5 Thousand
18 Sep, 2024 697.0 706.0 690.0 705.0 4200.00
17 Sep, 2024 705.0 705.0 693.0 693.0 2400.00
13 Sep, 2024 699.0 700.0 695.0 698.0 2000.00
12 Sep, 2024 701.0 701.0 691.0 697.0 5600.00
11 Sep, 2024 701.0 701.0 685.0 691.0 7300.00