Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 702.0 702.0 686.0 692.0 22.4 Thousand
06 Nov, 2024 709.0 711.0 695.0 700.0 9200.00
05 Nov, 2024 708.0 708.0 702.0 705.0 4200.00
01 Nov, 2024 717.0 717.0 704.0 704.0 19.6 Thousand
31 Oct, 2024 725.0 725.0 716.0 720.0 3600.00
30 Oct, 2024 727.0 729.0 725.0 725.0 4300.00
29 Oct, 2024 726.0 727.0 726.0 727.0 1000.00
28 Oct, 2024 698.0 726.0 698.0 726.0 10.3 Thousand
25 Oct, 2024 716.0 716.0 678.0 695.0 28.6 Thousand
24 Oct, 2024 722.0 722.0 713.0 720.0 2700.00