Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 716.0 720.0 700.0 704.0 49.9 Thousand
04 Dec, 2024 705.0 707.0 701.0 701.0 3000.00
03 Dec, 2024 696.0 704.0 696.0 704.0 46.3 Thousand
02 Dec, 2024 686.0 692.0 684.0 690.0 5900.00
29 Nov, 2024 692.0 692.0 687.0 687.0 2100.00
28 Nov, 2024 692.0 692.0 685.0 688.0 2500.00
27 Nov, 2024 693.0 693.0 686.0 688.0 3100.00
26 Nov, 2024 688.0 690.0 686.0 688.0 2700.00
25 Nov, 2024 691.0 692.0 685.0 689.0 9700.00
22 Nov, 2024 673.0 693.0 670.0 687.0 11.6 Thousand