Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 796.0 796.0 783.0 788.0 10.2 Thousand
07 Jan, 2025 791.0 800.0 782.0 796.0 79.7 Thousand
06 Jan, 2025 796.0 796.0 779.0 787.0 30.6 Thousand
30 Dec, 2024 805.0 810.0 782.0 793.0 36.3 Thousand
27 Dec, 2024 788.0 795.0 751.0 780.0 48.7 Thousand
26 Dec, 2024 785.0 785.0 750.0 767.0 122.5 Thousand
25 Dec, 2024 708.0 820.0 707.0 788.0 404.2 Thousand
24 Dec, 2024 709.0 710.0 705.0 710.0 4300.00
23 Dec, 2024 699.0 710.0 698.0 710.0 20.2 Thousand
20 Dec, 2024 700.0 701.0 695.0 698.0 9400.00