Keyware Solutions Inc. (3799.T)

JPY 862.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 765.0 770.0 764.0 764.0 11.9 Thousand
19 Mar, 2025 746.0 770.0 746.0 765.0 16.6 Thousand
18 Mar, 2025 739.0 745.0 739.0 745.0 6000.00
17 Mar, 2025 750.0 752.0 735.0 737.0 18.4 Thousand
14 Mar, 2025 749.0 749.0 745.0 745.0 1800.00
13 Mar, 2025 749.0 749.0 745.0 749.0 7000.00
12 Mar, 2025 735.0 745.0 735.0 745.0 5600.00
11 Mar, 2025 740.0 741.0 727.0 735.0 19.1 Thousand
10 Mar, 2025 741.0 744.0 741.0 744.0 1600.00
07 Mar, 2025 747.0 747.0 740.0 740.0 7200.00