Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 384.0 384.0 381.0 382.0 15.5 Thousand
14 Nov, 2024 387.0 388.0 384.0 385.0 12.1 Thousand
13 Nov, 2024 389.0 392.0 386.0 387.0 9100.00
12 Nov, 2024 387.0 388.0 385.0 388.0 9900.00
11 Nov, 2024 390.0 391.0 387.0 387.0 17.8 Thousand
08 Nov, 2024 392.0 394.0 392.0 392.0 5400.00
07 Nov, 2024 396.0 396.0 392.0 393.0 7400.00
06 Nov, 2024 397.0 397.0 394.0 396.0 10.6 Thousand
05 Nov, 2024 398.0 398.0 393.0 396.0 15.5 Thousand
01 Nov, 2024 397.0 400.0 397.0 400.0 5200.00