Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 362.0 362.0 356.0 359.0 6100.00
16 Jan, 2025 360.0 360.0 358.0 360.0 3200.00
15 Jan, 2025 360.0 362.0 359.0 362.0 4200.00
14 Jan, 2025 362.0 366.0 357.0 365.0 5100.00
10 Jan, 2025 361.0 362.0 361.0 362.0 1800.00
09 Jan, 2025 368.0 369.0 360.0 361.0 11.2 Thousand
08 Jan, 2025 364.0 368.0 363.0 367.0 6500.00
07 Jan, 2025 369.0 369.0 363.0 364.0 10.2 Thousand
06 Jan, 2025 362.0 366.0 360.0 366.0 8300.00
30 Dec, 2024 360.0 362.0 357.0 362.0 21 Thousand