Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 350.0 362.0 350.0 357.0 23.8 Thousand
26 Dec, 2024 351.0 354.0 347.0 347.0 53.5 Thousand
25 Dec, 2024 356.0 356.0 350.0 350.0 55.2 Thousand
24 Dec, 2024 353.0 358.0 353.0 355.0 56.5 Thousand
23 Dec, 2024 357.0 359.0 355.0 355.0 19.8 Thousand
20 Dec, 2024 363.0 363.0 357.0 361.0 16.7 Thousand
19 Dec, 2024 364.0 365.0 358.0 361.0 46.3 Thousand
18 Dec, 2024 377.0 378.0 368.0 368.0 34.5 Thousand
17 Dec, 2024 379.0 379.0 376.0 377.0 15.7 Thousand
16 Dec, 2024 382.0 382.0 379.0 379.0 9700.00