Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 514.0 | 514.0 | 504.0 | 512.0 | 18.4 Thousand |
| 21 Feb, 2024 | 508.0 | 512.0 | 508.0 | 510.0 | 5100.00 |
| 20 Feb, 2024 | 507.0 | 510.0 | 506.0 | 508.0 | 6100.00 |
| 19 Feb, 2024 | 505.0 | 511.0 | 505.0 | 510.0 | 7500.00 |
| 16 Feb, 2024 | 500.0 | 513.0 | 500.0 | 509.0 | 11.2 Thousand |
| 15 Feb, 2024 | 504.0 | 504.0 | 500.0 | 500.0 | 6500.00 |
| 14 Feb, 2024 | 506.0 | 507.0 | 500.0 | 507.0 | 3700.00 |
| 13 Feb, 2024 | 506.0 | 511.0 | 504.0 | 509.0 | 10 Thousand |
| 09 Feb, 2024 | 508.0 | 509.0 | 502.0 | 504.0 | 9500.00 |
| 08 Feb, 2024 | 515.0 | 515.0 | 511.0 | 514.0 | 1600.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW