Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 550.0 550.0 541.0 550.0 4400.00
29 Sep, 2023 551.0 551.0 548.0 550.0 2900.00
28 Sep, 2023 545.0 555.0 544.0 551.0 7200.00
27 Sep, 2023 557.0 559.0 548.0 548.0 25.9 Thousand
26 Sep, 2023 553.0 556.0 551.0 556.0 1900.00
25 Sep, 2023 555.0 555.0 551.0 553.0 9000.00
22 Sep, 2023 549.0 551.0 545.0 550.0 4300.00
21 Sep, 2023 548.0 550.0 545.0 550.0 5100.00
20 Sep, 2023 551.0 552.0 548.0 550.0 2800.00
19 Sep, 2023 552.0 556.0 547.0 551.0 8300.00