Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 537.0 537.0 532.0 535.0 1700.00
16 Oct, 2023 537.0 537.0 530.0 532.0 5800.00
13 Oct, 2023 536.0 536.0 534.0 536.0 2400.00
12 Oct, 2023 531.0 535.0 531.0 534.0 6300.00
11 Oct, 2023 534.0 534.0 528.0 531.0 5600.00
10 Oct, 2023 534.0 534.0 529.0 530.0 9600.00
06 Oct, 2023 530.0 531.0 530.0 530.0 2900.00
05 Oct, 2023 530.0 538.0 530.0 530.0 8200.00
04 Oct, 2023 540.0 543.0 528.0 530.0 17.6 Thousand
03 Oct, 2023 546.0 549.0 543.0 549.0 1700.00