Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 519.0 519.0 509.0 518.0 13.6 Thousand
22 Mar, 2024 512.0 515.0 510.0 514.0 6800.00
21 Mar, 2024 510.0 512.0 509.0 510.0 8100.00
19 Mar, 2024 510.0 515.0 508.0 513.0 3900.00
18 Mar, 2024 512.0 514.0 511.0 511.0 2000.00
15 Mar, 2024 514.0 516.0 511.0 511.0 8700.00
14 Mar, 2024 506.0 514.0 504.0 513.0 4700.00
13 Mar, 2024 505.0 510.0 504.0 507.0 3500.00
12 Mar, 2024 500.0 512.0 500.0 511.0 7300.00
11 Mar, 2024 507.0 507.0 496.0 500.0 7800.00