Riskmonster.com (3768.T)

JPY 430.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 418.0 430.0 418.0 430.0 2200.00
10 Apr, 2025 426.0 443.0 420.0 424.0 7400.00
09 Apr, 2025 409.0 427.0 405.0 412.0 17.9 Thousand
08 Apr, 2025 402.0 410.0 398.0 409.0 7800.00
07 Apr, 2025 400.0 408.0 393.0 396.0 15.7 Thousand
04 Apr, 2025 445.0 445.0 419.0 431.0 12.2 Thousand
03 Apr, 2025 445.0 450.0 441.0 449.0 11 Thousand
02 Apr, 2025 455.0 457.0 447.0 453.0 11 Thousand
01 Apr, 2025 435.0 456.0 433.0 454.0 26 Thousand
31 Mar, 2025 430.0 438.0 426.0 436.0 22.7 Thousand