Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 500.0 | 506.0 | 498.0 | 498.0 | 700.00 |
| 30 May, 2025 | 508.0 | 508.0 | 496.0 | 500.0 | 6000.00 |
| 29 May, 2025 | 520.0 | 520.0 | 499.0 | 508.0 | 57.3 Thousand |
| 28 May, 2025 | 501.0 | 505.0 | 490.0 | 497.0 | 44.6 Thousand |
| 27 May, 2025 | 502.0 | 503.0 | 500.0 | 503.0 | 2200.00 |
| 26 May, 2025 | 500.0 | 502.0 | 487.0 | 502.0 | 14.4 Thousand |
| 23 May, 2025 | 498.0 | 503.0 | 493.0 | 503.0 | 6100.00 |
| 22 May, 2025 | 498.0 | 498.0 | 494.0 | 498.0 | 2100.00 |
| 21 May, 2025 | 494.0 | 498.0 | 494.0 | 498.0 | 1600.00 |
| 20 May, 2025 | 493.0 | 496.0 | 493.0 | 494.0 | 2400.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW