Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 552.0 | 556.0 | 547.0 | 551.0 | 8300.00 |
| 15 Sep, 2023 | 548.0 | 550.0 | 545.0 | 549.0 | 6300.00 |
| 14 Sep, 2023 | 550.0 | 550.0 | 547.0 | 548.0 | 5200.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW