Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 381.0 383.0 381.0 383.0 4600.00
12 Dec, 2024 381.0 382.0 380.0 382.0 7400.00
11 Dec, 2024 382.0 383.0 380.0 383.0 9100.00
10 Dec, 2024 382.0 384.0 382.0 383.0 5700.00
09 Dec, 2024 384.0 384.0 381.0 383.0 15.9 Thousand
06 Dec, 2024 385.0 385.0 382.0 383.0 4900.00
05 Dec, 2024 382.0 386.0 381.0 385.0 6400.00
04 Dec, 2024 382.0 387.0 380.0 384.0 21.1 Thousand
03 Dec, 2024 383.0 384.0 383.0 383.0 6900.00
02 Dec, 2024 382.0 393.0 382.0 384.0 17.9 Thousand