Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 384.0 385.0 383.0 385.0 3000.00
28 Nov, 2024 386.0 387.0 384.0 386.0 4700.00
27 Nov, 2024 389.0 389.0 388.0 388.0 6300.00
26 Nov, 2024 389.0 392.0 389.0 390.0 17 Thousand
25 Nov, 2024 390.0 390.0 387.0 390.0 11.7 Thousand
22 Nov, 2024 384.0 388.0 384.0 388.0 24.7 Thousand
21 Nov, 2024 383.0 385.0 381.0 384.0 12.2 Thousand
20 Nov, 2024 380.0 382.0 380.0 381.0 13.3 Thousand
19 Nov, 2024 379.0 382.0 379.0 382.0 5700.00
18 Nov, 2024 380.0 383.0 379.0 380.0 13.1 Thousand