Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 491.0 | 499.0 | 490.0 | 495.0 | 3000.00 |
| 21 Apr, 2025 | 492.0 | 498.0 | 492.0 | 494.0 | 4100.00 |
| 18 Apr, 2025 | 498.0 | 499.0 | 484.0 | 499.0 | 20.5 Thousand |
| 17 Apr, 2025 | 493.0 | 500.0 | 480.0 | 500.0 | 41.6 Thousand |
| 16 Apr, 2025 | 455.0 | 493.0 | 455.0 | 493.0 | 81.6 Thousand |
| 15 Apr, 2025 | 443.0 | 456.0 | 440.0 | 455.0 | 9400.00 |
| 14 Apr, 2025 | 430.0 | 439.0 | 424.0 | 439.0 | 4200.00 |
| 11 Apr, 2025 | 418.0 | 430.0 | 418.0 | 430.0 | 2200.00 |
| 10 Apr, 2025 | 426.0 | 443.0 | 420.0 | 424.0 | 7400.00 |
| 09 Apr, 2025 | 409.0 | 427.0 | 405.0 | 412.0 | 17.9 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW