Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 413.0 420.0 405.0 420.0 23.5 Thousand
24 Mar, 2025 406.0 408.0 404.0 408.0 8800.00
21 Mar, 2025 402.0 404.0 401.0 401.0 2000.00
19 Mar, 2025 403.0 403.0 400.0 401.0 2100.00
18 Mar, 2025 400.0 400.0 399.0 400.0 1700.00
17 Mar, 2025 399.0 400.0 399.0 400.0 5200.00
14 Mar, 2025 398.0 402.0 398.0 402.0 1100.00
13 Mar, 2025 399.0 403.0 399.0 403.0 2300.00
12 Mar, 2025 399.0 399.0 396.0 397.0 900.00
11 Mar, 2025 394.0 405.0 394.0 397.0 2800.00