Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 398.0 401.0 397.0 398.0 7200.00
30 Oct, 2024 399.0 402.0 398.0 400.0 7700.00
29 Oct, 2024 398.0 401.0 397.0 398.0 3500.00
28 Oct, 2024 398.0 403.0 397.0 401.0 9800.00
25 Oct, 2024 399.0 400.0 394.0 400.0 20.1 Thousand
24 Oct, 2024 400.0 400.0 394.0 397.0 27.7 Thousand
23 Oct, 2024 404.0 405.0 400.0 401.0 31.9 Thousand
22 Oct, 2024 406.0 406.0 404.0 405.0 9000.00
21 Oct, 2024 407.0 409.0 406.0 406.0 11.8 Thousand
18 Oct, 2024 410.0 413.0 407.0 410.0 8500.00