Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 411.0 414.0 409.0 410.0 13 Thousand
16 Oct, 2024 416.0 416.0 410.0 414.0 15.6 Thousand
15 Oct, 2024 417.0 420.0 416.0 416.0 14.3 Thousand
11 Oct, 2024 420.0 421.0 417.0 417.0 10.5 Thousand
10 Oct, 2024 422.0 422.0 418.0 420.0 21.5 Thousand
09 Oct, 2024 427.0 428.0 424.0 425.0 3300.00
08 Oct, 2024 426.0 428.0 424.0 426.0 4200.00
07 Oct, 2024 428.0 430.0 424.0 427.0 9300.00
04 Oct, 2024 429.0 429.0 425.0 428.0 6300.00
03 Oct, 2024 430.0 430.0 427.0 430.0 4100.00