Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 427.0 430.0 425.0 426.0 18.7 Thousand
13 Sep, 2024 431.0 431.0 428.0 430.0 6000.00
12 Sep, 2024 432.0 433.0 430.0 431.0 7200.00
11 Sep, 2024 430.0 430.0 428.0 428.0 20 Thousand
10 Sep, 2024 431.0 434.0 430.0 430.0 20 Thousand
09 Sep, 2024 432.0 436.0 430.0 431.0 16.2 Thousand
08 Sep, 2024 432.0 436.0 430.0 431.0 16.2 Thousand
06 Sep, 2024 435.0 440.0 432.0 435.0 10 Thousand
05 Sep, 2024 430.0 438.0 429.0 435.0 26.5 Thousand
04 Sep, 2024 438.0 446.0 425.0 430.0 59.5 Thousand