Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 378.0 | 380.0 | 378.0 | 379.0 | 3400.00 |
| 13 Feb, 2025 | 375.0 | 379.0 | 375.0 | 378.0 | 10.2 Thousand |
| 12 Feb, 2025 | 370.0 | 377.0 | 367.0 | 377.0 | 26.6 Thousand |
| 10 Feb, 2025 | 364.0 | 368.0 | 363.0 | 367.0 | 19.4 Thousand |
| 07 Feb, 2025 | 365.0 | 366.0 | 364.0 | 365.0 | 7200.00 |
| 06 Feb, 2025 | 365.0 | 365.0 | 363.0 | 365.0 | 900.00 |
| 05 Feb, 2025 | 362.0 | 364.0 | 362.0 | 363.0 | 1400.00 |
| 04 Feb, 2025 | 361.0 | 364.0 | 361.0 | 361.0 | 2300.00 |
| 03 Feb, 2025 | 364.0 | 365.0 | 360.0 | 360.0 | 8700.00 |
| 31 Jan, 2025 | 363.0 | 366.0 | 363.0 | 365.0 | 9700.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW