Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 451.0 457.0 443.0 451.0 59.5 Thousand
02 Sep, 2024 485.0 486.0 452.0 461.0 54.9 Thousand
01 Sep, 2024 485.0 486.0 452.0 461.0 29.8 Thousand
30 Aug, 2024 484.0 485.0 481.0 485.0 1600.00
29 Aug, 2024 481.0 485.0 481.0 485.0 1600.00
28 Aug, 2024 482.0 486.0 479.0 483.0 3300.00
27 Aug, 2024 486.0 486.0 484.0 485.0 3300.00
26 Aug, 2024 483.0 485.0 477.0 484.0 9300.00
25 Aug, 2024 483.0 485.0 477.0 484.0 9300.00
23 Aug, 2024 473.0 475.0 471.0 475.0 3400.00