Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 366.0 367.0 366.0 367.0 900.00
21 Jan, 2025 364.0 365.0 364.0 365.0 900.00
20 Jan, 2025 361.0 368.0 359.0 364.0 3600.00
17 Jan, 2025 362.0 362.0 356.0 359.0 6100.00
16 Jan, 2025 360.0 360.0 358.0 360.0 3200.00
15 Jan, 2025 360.0 362.0 359.0 362.0 4200.00
14 Jan, 2025 362.0 366.0 357.0 365.0 5100.00
10 Jan, 2025 361.0 362.0 361.0 362.0 1800.00
09 Jan, 2025 368.0 369.0 360.0 361.0 11.2 Thousand
08 Jan, 2025 364.0 368.0 363.0 367.0 6500.00