Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 406.0 | 406.0 | 387.0 | 402.0 | 11.7 Thousand |
| 25 Feb, 2025 | 405.0 | 408.0 | 400.0 | 408.0 | 25.7 Thousand |
| 21 Feb, 2025 | 398.0 | 404.0 | 395.0 | 404.0 | 16.1 Thousand |
| 20 Feb, 2025 | 395.0 | 404.0 | 395.0 | 395.0 | 10.7 Thousand |
| 19 Feb, 2025 | 388.0 | 397.0 | 386.0 | 392.0 | 8800.00 |
| 18 Feb, 2025 | 384.0 | 390.0 | 380.0 | 386.0 | 13.5 Thousand |
| 17 Feb, 2025 | 379.0 | 384.0 | 378.0 | 384.0 | 6700.00 |
| 14 Feb, 2025 | 378.0 | 380.0 | 378.0 | 379.0 | 3400.00 |
| 13 Feb, 2025 | 375.0 | 379.0 | 375.0 | 378.0 | 10.2 Thousand |
| 12 Feb, 2025 | 370.0 | 377.0 | 367.0 | 377.0 | 26.6 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW