Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 427.0 430.0 426.0 430.0 6400.00
01 Oct, 2024 429.0 430.0 426.0 430.0 9000.00
30 Sep, 2024 429.0 430.0 427.0 428.0 3200.00
27 Sep, 2024 430.0 431.0 427.0 431.0 17 Thousand
26 Sep, 2024 426.0 430.0 426.0 430.0 20.6 Thousand
25 Sep, 2024 433.0 433.0 427.0 429.0 12.3 Thousand
24 Sep, 2024 429.0 431.0 427.0 431.0 10.7 Thousand
20 Sep, 2024 428.0 429.0 428.0 428.0 5500.00
19 Sep, 2024 428.0 429.0 427.0 429.0 5400.00
18 Sep, 2024 426.0 428.0 426.0 426.0 9400.00