Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 527.0 536.0 525.0 525.0 18.3 Thousand
30 Oct, 2023 531.0 532.0 527.0 527.0 4100.00
27 Oct, 2023 532.0 536.0 530.0 536.0 3600.00
26 Oct, 2023 538.0 538.0 532.0 532.0 4300.00
25 Oct, 2023 539.0 539.0 531.0 536.0 7400.00
24 Oct, 2023 530.0 533.0 526.0 533.0 13.4 Thousand
23 Oct, 2023 532.0 536.0 530.0 531.0 3900.00
20 Oct, 2023 531.0 532.0 530.0 532.0 4700.00
19 Oct, 2023 536.0 536.0 531.0 532.0 7600.00
18 Oct, 2023 534.0 536.0 534.0 536.0 1400.00