JPY 363.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 472.0 | 475.0 | 468.0 | 472.0 | 24.1 Thousand |
14 Nov, 2023 | 466.0 | 473.0 | 466.0 | 473.0 | 39.1 Thousand |
13 Nov, 2023 | 497.0 | 502.0 | 456.0 | 466.0 | 165.4 Thousand |
10 Nov, 2023 | 523.0 | 529.0 | 523.0 | 529.0 | 11.2 Thousand |
09 Nov, 2023 | 528.0 | 531.0 | 528.0 | 531.0 | 3000.00 |
08 Nov, 2023 | 527.0 | 531.0 | 527.0 | 528.0 | 3600.00 |
07 Nov, 2023 | 530.0 | 531.0 | 527.0 | 527.0 | 6700.00 |
06 Nov, 2023 | 528.0 | 530.0 | 528.0 | 530.0 | 3600.00 |
02 Nov, 2023 | 526.0 | 529.0 | 525.0 | 527.0 | 7800.00 |
01 Nov, 2023 | 527.0 | 530.0 | 525.0 | 526.0 | 5500.00 |
NNCHY
BPAC3
002114
VOW
300040
CRTDW