Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 472.0 475.0 468.0 472.0 24.1 Thousand
14 Nov, 2023 466.0 473.0 466.0 473.0 39.1 Thousand
13 Nov, 2023 497.0 502.0 456.0 466.0 165.4 Thousand
10 Nov, 2023 523.0 529.0 523.0 529.0 11.2 Thousand
09 Nov, 2023 528.0 531.0 528.0 531.0 3000.00
08 Nov, 2023 527.0 531.0 527.0 528.0 3600.00
07 Nov, 2023 530.0 531.0 527.0 527.0 6700.00
06 Nov, 2023 528.0 530.0 528.0 530.0 3600.00
02 Nov, 2023 526.0 529.0 525.0 527.0 7800.00
01 Nov, 2023 527.0 530.0 525.0 526.0 5500.00