Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 496.0 496.0 492.0 492.0 9800.00
13 Dec, 2023 495.0 500.0 494.0 494.0 24.6 Thousand
12 Dec, 2023 495.0 500.0 495.0 495.0 14.9 Thousand
11 Dec, 2023 495.0 503.0 494.0 495.0 29.9 Thousand
08 Dec, 2023 498.0 504.0 492.0 495.0 76.2 Thousand
07 Dec, 2023 499.0 538.0 493.0 504.0 504.9 Thousand
06 Dec, 2023 474.0 474.0 464.0 467.0 34.2 Thousand
05 Dec, 2023 479.0 479.0 474.0 477.0 11.1 Thousand
04 Dec, 2023 482.0 482.0 476.0 479.0 9400.00
01 Dec, 2023 487.0 487.0 476.0 478.0 18.3 Thousand