Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 470.0 477.0 469.0 474.0 9600.00
27 Dec, 2023 467.0 472.0 465.0 469.0 35.9 Thousand
26 Dec, 2023 475.0 479.0 466.0 467.0 37.1 Thousand
25 Dec, 2023 495.0 495.0 476.0 482.0 44.9 Thousand
22 Dec, 2023 496.0 496.0 489.0 492.0 17 Thousand
21 Dec, 2023 496.0 497.0 493.0 494.0 16.1 Thousand
20 Dec, 2023 496.0 496.0 492.0 495.0 6300.00
19 Dec, 2023 495.0 495.0 491.0 494.0 13.3 Thousand
18 Dec, 2023 490.0 497.0 482.0 495.0 50.2 Thousand
15 Dec, 2023 494.0 495.0 492.0 493.0 10.7 Thousand