Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 509.0 511.0 507.0 511.0 3700.00
30 Jan, 2024 511.0 512.0 508.0 509.0 3500.00
29 Jan, 2024 515.0 516.0 511.0 511.0 5800.00
26 Jan, 2024 506.0 514.0 504.0 512.0 7800.00
25 Jan, 2024 506.0 512.0 504.0 508.0 20.3 Thousand
24 Jan, 2024 498.0 502.0 496.0 501.0 6700.00
23 Jan, 2024 500.0 508.0 498.0 498.0 11.9 Thousand
22 Jan, 2024 500.0 508.0 499.0 499.0 8300.00
19 Jan, 2024 502.0 503.0 497.0 499.0 9800.00
18 Jan, 2024 495.0 502.0 495.0 502.0 6600.00