Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 502.0 506.0 492.0 492.0 21.3 Thousand
16 Jan, 2024 503.0 505.0 500.0 502.0 6600.00
15 Jan, 2024 507.0 507.0 507.0 507.0 1000.00
12 Jan, 2024 508.0 511.0 503.0 504.0 7000.00
11 Jan, 2024 502.0 515.0 502.0 504.0 11.7 Thousand
10 Jan, 2024 504.0 512.0 504.0 506.0 8600.00
09 Jan, 2024 484.0 515.0 484.0 509.0 53.3 Thousand
05 Jan, 2024 483.0 489.0 483.0 483.0 10.2 Thousand
04 Jan, 2024 475.0 483.0 475.0 481.0 19.4 Thousand
29 Dec, 2023 474.0 480.0 474.0 475.0 8200.00