Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 504.0 504.0 500.0 500.0 6500.00
14 Feb, 2024 506.0 507.0 500.0 507.0 3700.00
13 Feb, 2024 506.0 511.0 504.0 509.0 10 Thousand
09 Feb, 2024 508.0 509.0 502.0 504.0 9500.00
08 Feb, 2024 515.0 515.0 511.0 514.0 1600.00
07 Feb, 2024 515.0 517.0 515.0 515.0 2000.00
06 Feb, 2024 517.0 517.0 511.0 516.0 5500.00
05 Feb, 2024 507.0 518.0 507.0 518.0 14.5 Thousand
02 Feb, 2024 504.0 508.0 504.0 507.0 1900.00
01 Feb, 2024 506.0 507.0 500.0 503.0 9200.00