Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 514.0 516.0 511.0 511.0 8700.00
14 Mar, 2024 506.0 514.0 504.0 513.0 4700.00
13 Mar, 2024 505.0 510.0 504.0 507.0 3500.00
12 Mar, 2024 500.0 512.0 500.0 511.0 7300.00
11 Mar, 2024 507.0 507.0 496.0 500.0 7800.00
08 Mar, 2024 503.0 510.0 503.0 505.0 4600.00
07 Mar, 2024 506.0 510.0 500.0 501.0 10.4 Thousand
06 Mar, 2024 501.0 504.0 498.0 504.0 7200.00
05 Mar, 2024 503.0 503.0 498.0 501.0 6600.00
04 Mar, 2024 505.0 510.0 504.0 507.0 2600.00