Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 501.0 507.0 501.0 503.0 3300.00
29 Mar, 2024 503.0 504.0 501.0 502.0 6800.00
28 Mar, 2024 501.0 512.0 501.0 504.0 3400.00
27 Mar, 2024 511.0 512.0 507.0 511.0 7900.00
26 Mar, 2024 518.0 518.0 508.0 508.0 8200.00
25 Mar, 2024 519.0 519.0 509.0 518.0 13.6 Thousand
22 Mar, 2024 512.0 515.0 510.0 514.0 6800.00
21 Mar, 2024 510.0 512.0 509.0 510.0 8100.00
19 Mar, 2024 510.0 515.0 508.0 513.0 3900.00
18 Mar, 2024 512.0 514.0 511.0 511.0 2000.00