Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 492.0 493.0 490.0 490.0 3400.00
12 Apr, 2024 497.0 499.0 491.0 492.0 9500.00
11 Apr, 2024 492.0 497.0 490.0 493.0 5400.00
10 Apr, 2024 497.0 501.0 495.0 495.0 5600.00
09 Apr, 2024 500.0 500.0 497.0 497.0 7300.00
08 Apr, 2024 501.0 504.0 500.0 504.0 7600.00
05 Apr, 2024 502.0 503.0 500.0 503.0 3000.00
04 Apr, 2024 502.0 507.0 502.0 505.0 1100.00
03 Apr, 2024 501.0 504.0 500.0 504.0 3800.00
02 Apr, 2024 507.0 507.0 502.0 503.0 3000.00