Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 474.0 476.0 471.0 471.0 7000.00
15 May, 2024 478.0 480.0 472.0 480.0 7800.00
14 May, 2024 475.0 478.0 473.0 475.0 4400.00
13 May, 2024 476.0 479.0 476.0 477.0 4200.00
10 May, 2024 480.0 481.0 475.0 477.0 3900.00
09 May, 2024 477.0 480.0 476.0 477.0 5300.00
08 May, 2024 479.0 479.0 477.0 477.0 1800.00
07 May, 2024 479.0 482.0 476.0 476.0 10.2 Thousand
02 May, 2024 473.0 480.0 473.0 477.0 2300.00
01 May, 2024 484.0 486.0 471.0 471.0 8200.00