Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 490.0 492.0 481.0 483.0 5300.00
26 Apr, 2024 492.0 492.0 484.0 486.0 3700.00
25 Apr, 2024 499.0 499.0 482.0 494.0 11.6 Thousand
24 Apr, 2024 483.0 491.0 483.0 491.0 2900.00
23 Apr, 2024 486.0 489.0 480.0 482.0 6500.00
22 Apr, 2024 479.0 482.0 478.0 482.0 4300.00
19 Apr, 2024 490.0 490.0 480.0 480.0 5600.00
18 Apr, 2024 480.0 492.0 480.0 489.0 8200.00
17 Apr, 2024 485.0 489.0 481.0 485.0 4400.00
16 Apr, 2024 490.0 490.0 480.0 482.0 8900.00