Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 462.0 465.0 462.0 465.0 2300.00
29 May, 2024 463.0 464.0 461.0 464.0 9000.00
28 May, 2024 465.0 468.0 462.0 462.0 14.1 Thousand
27 May, 2024 472.0 472.0 464.0 467.0 13.2 Thousand
24 May, 2024 468.0 470.0 464.0 470.0 9000.00
23 May, 2024 470.0 473.0 465.0 466.0 13.9 Thousand
22 May, 2024 475.0 475.0 468.0 469.0 3500.00
21 May, 2024 472.0 475.0 470.0 474.0 2800.00
20 May, 2024 469.0 474.0 466.0 472.0 7300.00
17 May, 2024 475.0 475.0 466.0 471.0 8300.00