Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 510.0 512.0 509.0 510.0 16.4 Thousand
03 Jul, 2024 511.0 511.0 507.0 510.0 4900.00
02 Jul, 2024 509.0 513.0 507.0 511.0 6700.00
01 Jul, 2024 512.0 512.0 504.0 509.0 6100.00
28 Jun, 2024 509.0 512.0 508.0 511.0 10.3 Thousand
27 Jun, 2024 506.0 510.0 506.0 510.0 4700.00
26 Jun, 2024 505.0 513.0 505.0 508.0 10.8 Thousand
25 Jun, 2024 507.0 510.0 502.0 505.0 20.4 Thousand
24 Jun, 2024 502.0 502.0 497.0 501.0 9200.00
21 Jun, 2024 501.0 501.0 499.0 500.0 12.7 Thousand