Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 512.0 513.0 511.0 511.0 1400.00
18 Jul, 2024 509.0 512.0 509.0 512.0 3200.00
17 Jul, 2024 503.0 511.0 503.0 510.0 7500.00
16 Jul, 2024 510.0 512.0 503.0 510.0 12.5 Thousand
12 Jul, 2024 510.0 512.0 510.0 512.0 3000.00
11 Jul, 2024 511.0 512.0 510.0 510.0 1300.00
10 Jul, 2024 507.0 511.0 507.0 511.0 6200.00
09 Jul, 2024 508.0 512.0 508.0 511.0 6300.00
08 Jul, 2024 510.0 511.0 509.0 511.0 19.5 Thousand
05 Jul, 2024 509.0 511.0 509.0 510.0 4800.00