Riskmonster.com (3768.T)

JPY 363.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 509.0 509.0 505.0 505.0 5500.00
29 Feb, 2024 508.0 511.0 505.0 509.0 3600.00
28 Feb, 2024 511.0 511.0 506.0 506.0 3500.00
27 Feb, 2024 514.0 514.0 506.0 511.0 10.2 Thousand
26 Feb, 2024 516.0 516.0 510.0 514.0 9500.00
22 Feb, 2024 514.0 514.0 504.0 512.0 18.4 Thousand
21 Feb, 2024 508.0 512.0 508.0 510.0 5100.00
20 Feb, 2024 507.0 510.0 506.0 508.0 6100.00
19 Feb, 2024 505.0 511.0 505.0 510.0 7500.00
16 Feb, 2024 500.0 513.0 500.0 509.0 11.2 Thousand