JPY 150.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 152.0 | 155.0 | 151.0 | 154.0 | 59.2 Thousand |
14 Apr, 2025 | 152.0 | 155.0 | 149.0 | 150.0 | 71.2 Thousand |
11 Apr, 2025 | 149.0 | 152.0 | 148.0 | 151.0 | 39.2 Thousand |
10 Apr, 2025 | 149.0 | 153.0 | 146.0 | 151.0 | 161.8 Thousand |
09 Apr, 2025 | 134.0 | 144.0 | 130.0 | 142.0 | 192 Thousand |
08 Apr, 2025 | 129.0 | 138.0 | 129.0 | 137.0 | 158.9 Thousand |
07 Apr, 2025 | 140.0 | 142.0 | 122.0 | 122.0 | 517.6 Thousand |
04 Apr, 2025 | 153.0 | 155.0 | 141.0 | 143.0 | 659.7 Thousand |
03 Apr, 2025 | 150.0 | 158.0 | 146.0 | 154.0 | 586.7 Thousand |
02 Apr, 2025 | 151.0 | 155.0 | 148.0 | 155.0 | 175.1 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA