Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 157.0 | 166.0 | 157.0 | 163.0 | 283.7 Thousand |
| 21 Apr, 2025 | 160.0 | 162.0 | 156.0 | 159.0 | 78.3 Thousand |
| 18 Apr, 2025 | 162.0 | 163.0 | 160.0 | 160.0 | 81.3 Thousand |
| 17 Apr, 2025 | 158.0 | 166.0 | 158.0 | 164.0 | 183.8 Thousand |
| 16 Apr, 2025 | 153.0 | 159.0 | 153.0 | 159.0 | 118.2 Thousand |
| 15 Apr, 2025 | 152.0 | 155.0 | 151.0 | 154.0 | 59.2 Thousand |
| 14 Apr, 2025 | 152.0 | 155.0 | 149.0 | 150.0 | 71.2 Thousand |
| 11 Apr, 2025 | 149.0 | 152.0 | 148.0 | 151.0 | 39.2 Thousand |
| 10 Apr, 2025 | 149.0 | 153.0 | 146.0 | 151.0 | 161.8 Thousand |
| 09 Apr, 2025 | 134.0 | 144.0 | 130.0 | 142.0 | 192 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA