Aplix Corporation (3727.T)

JPY 150.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 152.0 155.0 151.0 154.0 59.2 Thousand
14 Apr, 2025 152.0 155.0 149.0 150.0 71.2 Thousand
11 Apr, 2025 149.0 152.0 148.0 151.0 39.2 Thousand
10 Apr, 2025 149.0 153.0 146.0 151.0 161.8 Thousand
09 Apr, 2025 134.0 144.0 130.0 142.0 192 Thousand
08 Apr, 2025 129.0 138.0 129.0 137.0 158.9 Thousand
07 Apr, 2025 140.0 142.0 122.0 122.0 517.6 Thousand
04 Apr, 2025 153.0 155.0 141.0 143.0 659.7 Thousand
03 Apr, 2025 150.0 158.0 146.0 154.0 586.7 Thousand
02 Apr, 2025 151.0 155.0 148.0 155.0 175.1 Thousand