Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 153.0 | 155.0 | 141.0 | 143.0 | 659.7 Thousand |
| 03 Apr, 2025 | 150.0 | 158.0 | 146.0 | 154.0 | 586.7 Thousand |
| 02 Apr, 2025 | 151.0 | 155.0 | 148.0 | 155.0 | 175.1 Thousand |
| 01 Apr, 2025 | 150.0 | 161.0 | 148.0 | 149.0 | 681.9 Thousand |
| 31 Mar, 2025 | 151.0 | 162.0 | 140.0 | 146.0 | 1.61 Million |
| 28 Mar, 2025 | 153.0 | 154.0 | 149.0 | 151.0 | 179.4 Thousand |
| 27 Mar, 2025 | 149.0 | 160.0 | 147.0 | 150.0 | 554.5 Thousand |
| 26 Mar, 2025 | 141.0 | 191.0 | 141.0 | 151.0 | 3.9 Million |
| 25 Mar, 2025 | 141.0 | 142.0 | 141.0 | 141.0 | 22.8 Thousand |
| 24 Mar, 2025 | 140.0 | 143.0 | 140.0 | 141.0 | 29.4 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA