JPY 150.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 129.0 | 138.0 | 129.0 | 137.0 | 158.9 Thousand |
07 Apr, 2025 | 140.0 | 142.0 | 122.0 | 122.0 | 517.6 Thousand |
04 Apr, 2025 | 153.0 | 155.0 | 141.0 | 143.0 | 659.7 Thousand |
03 Apr, 2025 | 150.0 | 158.0 | 146.0 | 154.0 | 586.7 Thousand |
02 Apr, 2025 | 151.0 | 155.0 | 148.0 | 155.0 | 175.1 Thousand |
01 Apr, 2025 | 150.0 | 161.0 | 148.0 | 149.0 | 681.9 Thousand |
31 Mar, 2025 | 151.0 | 162.0 | 140.0 | 146.0 | 1.61 Million |
28 Mar, 2025 | 153.0 | 154.0 | 149.0 | 151.0 | 179.4 Thousand |
27 Mar, 2025 | 149.0 | 160.0 | 147.0 | 150.0 | 554.5 Thousand |
26 Mar, 2025 | 141.0 | 191.0 | 141.0 | 151.0 | 3.9 Million |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA