Aplix Corporation (3727.T)

JPY 146.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 143.0 145.0 143.0 144.0 44.1 Thousand
27 Dec, 2024 142.0 144.0 141.0 143.0 104.5 Thousand
26 Dec, 2024 146.0 148.0 145.0 145.0 175 Thousand
25 Dec, 2024 145.0 147.0 144.0 145.0 116.3 Thousand
24 Dec, 2024 146.0 148.0 145.0 147.0 51.5 Thousand
23 Dec, 2024 146.0 147.0 144.0 146.0 295.8 Thousand
20 Dec, 2024 146.0 148.0 145.0 145.0 52.4 Thousand
19 Dec, 2024 148.0 148.0 143.0 146.0 102.7 Thousand
18 Dec, 2024 147.0 149.0 146.0 148.0 57.3 Thousand
17 Dec, 2024 147.0 151.0 147.0 147.0 87.9 Thousand