Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 5800.00 |
| 05 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 400.00 |
| 04 Jun, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 800.00 |
| 03 Jun, 2025 | 152.0 | 153.0 | 152.0 | 153.0 | 3700.00 |
| 02 Jun, 2025 | 154.0 | 154.0 | 153.0 | 154.0 | 2200.00 |
| 30 May, 2025 | 154.0 | 155.0 | 153.0 | 154.0 | 17.8 Thousand |
| 29 May, 2025 | 155.0 | 155.0 | 154.0 | 154.0 | 10.3 Thousand |
| 28 May, 2025 | 155.0 | 156.0 | 154.0 | 154.0 | 15 Thousand |
| 27 May, 2025 | 155.0 | 156.0 | 154.0 | 155.0 | 31.7 Thousand |
| 26 May, 2025 | 153.0 | 154.0 | 151.0 | 154.0 | 17.9 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA