Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 216.0 | 216.0 | 207.0 | 213.0 | 184 Thousand |
| 05 Oct, 2023 | 208.0 | 216.0 | 208.0 | 213.0 | 187.4 Thousand |
| 04 Oct, 2023 | 203.0 | 210.0 | 203.0 | 208.0 | 324.6 Thousand |
| 03 Oct, 2023 | 216.0 | 216.0 | 209.0 | 210.0 | 306.1 Thousand |
| 02 Oct, 2023 | 227.0 | 234.0 | 217.0 | 217.0 | 410.5 Thousand |
| 29 Sep, 2023 | 231.0 | 236.0 | 222.0 | 225.0 | 475.1 Thousand |
| 28 Sep, 2023 | 223.0 | 237.0 | 222.0 | 231.0 | 700.1 Thousand |
| 27 Sep, 2023 | 214.0 | 224.0 | 214.0 | 219.0 | 278.3 Thousand |
| 26 Sep, 2023 | 216.0 | 217.0 | 211.0 | 214.0 | 171.5 Thousand |
| 25 Sep, 2023 | 213.0 | 218.0 | 212.0 | 217.0 | 205.5 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA