Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 231.0 | 236.0 | 222.0 | 225.0 | 475.1 Thousand |
| 28 Sep, 2023 | 223.0 | 237.0 | 222.0 | 231.0 | 700.1 Thousand |
| 27 Sep, 2023 | 214.0 | 224.0 | 214.0 | 219.0 | 278.3 Thousand |
| 26 Sep, 2023 | 216.0 | 217.0 | 211.0 | 214.0 | 171.5 Thousand |
| 25 Sep, 2023 | 213.0 | 218.0 | 212.0 | 217.0 | 205.5 Thousand |
| 22 Sep, 2023 | 203.0 | 212.0 | 203.0 | 212.0 | 261.7 Thousand |
| 21 Sep, 2023 | 202.0 | 207.0 | 202.0 | 203.0 | 140.2 Thousand |
| 20 Sep, 2023 | 209.0 | 210.0 | 205.0 | 205.0 | 162.2 Thousand |
| 19 Sep, 2023 | 210.0 | 214.0 | 207.0 | 209.0 | 226 Thousand |
| 15 Sep, 2023 | 207.0 | 212.0 | 204.0 | 210.0 | 349.2 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA