Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 217.0 | 222.0 | 216.0 | 220.0 | 181.7 Thousand |
| 02 Nov, 2023 | 214.0 | 218.0 | 211.0 | 217.0 | 237.9 Thousand |
| 01 Nov, 2023 | 214.0 | 216.0 | 210.0 | 215.0 | 212.7 Thousand |
| 31 Oct, 2023 | 217.0 | 217.0 | 210.0 | 215.0 | 197.9 Thousand |
| 30 Oct, 2023 | 220.0 | 221.0 | 213.0 | 214.0 | 219.7 Thousand |
| 27 Oct, 2023 | 207.0 | 220.0 | 202.0 | 220.0 | 527.5 Thousand |
| 26 Oct, 2023 | 209.0 | 211.0 | 204.0 | 204.0 | 140.8 Thousand |
| 25 Oct, 2023 | 210.0 | 212.0 | 206.0 | 208.0 | 142.7 Thousand |
| 24 Oct, 2023 | 201.0 | 211.0 | 197.0 | 210.0 | 210.8 Thousand |
| 23 Oct, 2023 | 207.0 | 207.0 | 199.0 | 201.0 | 188.7 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA