Aplix Corporation (3727.T)

JPY 150.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 202.0 208.0 187.0 189.0 588.8 Thousand
04 Dec, 2023 186.0 193.0 186.0 193.0 98.4 Thousand
01 Dec, 2023 194.0 194.0 183.0 186.0 289.1 Thousand
30 Nov, 2023 198.0 199.0 191.0 194.0 284 Thousand
29 Nov, 2023 202.0 204.0 198.0 199.0 224.7 Thousand
28 Nov, 2023 206.0 206.0 203.0 203.0 128.2 Thousand
27 Nov, 2023 204.0 208.0 204.0 206.0 144.5 Thousand
24 Nov, 2023 204.0 207.0 204.0 205.0 91.4 Thousand
22 Nov, 2023 203.0 205.0 202.0 204.0 126.4 Thousand
21 Nov, 2023 206.0 206.0 202.0 203.0 149.7 Thousand