Aplix Corporation (3727.T)

JPY 150.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 209.0 210.0 205.0 205.0 162.2 Thousand
19 Sep, 2023 210.0 214.0 207.0 209.0 226 Thousand
15 Sep, 2023 207.0 212.0 204.0 210.0 349.2 Thousand
14 Sep, 2023 213.0 214.0 208.0 209.0 219.7 Thousand