Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 197.0 | 206.0 | 197.0 | 206.0 | 105.5 Thousand |
| 17 Oct, 2023 | 200.0 | 205.0 | 198.0 | 198.0 | 102.5 Thousand |
| 16 Oct, 2023 | 196.0 | 200.0 | 193.0 | 197.0 | 129.8 Thousand |
| 13 Oct, 2023 | 207.0 | 208.0 | 198.0 | 200.0 | 248.2 Thousand |
| 12 Oct, 2023 | 210.0 | 210.0 | 204.0 | 209.0 | 147.9 Thousand |
| 11 Oct, 2023 | 211.0 | 214.0 | 207.0 | 210.0 | 184.5 Thousand |
| 10 Oct, 2023 | 210.0 | 213.0 | 210.0 | 211.0 | 91.8 Thousand |
| 06 Oct, 2023 | 216.0 | 216.0 | 207.0 | 213.0 | 184 Thousand |
| 05 Oct, 2023 | 208.0 | 216.0 | 208.0 | 213.0 | 187.4 Thousand |
| 04 Oct, 2023 | 203.0 | 210.0 | 203.0 | 208.0 | 324.6 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA