Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 159.0 | 159.0 | 152.0 | 153.0 | 110.1 Thousand |
| 22 May, 2025 | 159.0 | 162.0 | 158.0 | 158.0 | 81.5 Thousand |
| 21 May, 2025 | 159.0 | 161.0 | 157.0 | 157.0 | 63.9 Thousand |
| 20 May, 2025 | 154.0 | 160.0 | 154.0 | 158.0 | 85.6 Thousand |
| 19 May, 2025 | 155.0 | 156.0 | 154.0 | 154.0 | 19.8 Thousand |
| 16 May, 2025 | 156.0 | 156.0 | 152.0 | 155.0 | 35 Thousand |
| 15 May, 2025 | 155.0 | 157.0 | 153.0 | 155.0 | 39.1 Thousand |
| 14 May, 2025 | 153.0 | 158.0 | 152.0 | 157.0 | 71.6 Thousand |
| 13 May, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 19 Thousand |
| 12 May, 2025 | 150.0 | 153.0 | 149.0 | 153.0 | 43.4 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA