Aplix Corporation (3727.T)

JPY 150.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 165.0 165.0 157.0 159.0 120.2 Thousand
22 Apr, 2025 157.0 166.0 157.0 163.0 283.7 Thousand
21 Apr, 2025 160.0 162.0 156.0 159.0 78.3 Thousand
18 Apr, 2025 162.0 163.0 160.0 160.0 81.3 Thousand
17 Apr, 2025 158.0 166.0 158.0 164.0 183.8 Thousand
16 Apr, 2025 153.0 159.0 153.0 159.0 118.2 Thousand
15 Apr, 2025 152.0 155.0 151.0 154.0 59.2 Thousand
14 Apr, 2025 152.0 155.0 149.0 150.0 71.2 Thousand
11 Apr, 2025 149.0 152.0 148.0 151.0 39.2 Thousand
10 Apr, 2025 149.0 153.0 146.0 151.0 161.8 Thousand