Aplix Corporation (3727.T)

JPY 150.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 153.0 158.0 152.0 157.0 71.6 Thousand
13 May, 2025 153.0 153.0 151.0 152.0 19 Thousand
12 May, 2025 150.0 153.0 149.0 153.0 43.4 Thousand
09 May, 2025 151.0 153.0 151.0 153.0 8200.00
08 May, 2025 150.0 153.0 149.0 151.0 36.6 Thousand
07 May, 2025 153.0 153.0 149.0 151.0 33.3 Thousand
02 May, 2025 156.0 156.0 145.0 150.0 172.5 Thousand
01 May, 2025 157.0 157.0 154.0 154.0 41.9 Thousand
30 Apr, 2025 159.0 159.0 155.0 157.0 38.4 Thousand
28 Apr, 2025 158.0 160.0 157.0 158.0 22.5 Thousand