Aplix Corporation (3727.T)
JPY 150.0
(-2.6%)
JPY 150.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 142.0 | 142.0 | 139.0 | 140.0 | 47.3 Thousand |
| 04 Mar, 2025 | 144.0 | 144.0 | 139.0 | 140.0 | 71.3 Thousand |
| 03 Mar, 2025 | 142.0 | 145.0 | 142.0 | 144.0 | 23.4 Thousand |
| 28 Feb, 2025 | 141.0 | 144.0 | 140.0 | 141.0 | 47.3 Thousand |
| 27 Feb, 2025 | 141.0 | 143.0 | 140.0 | 142.0 | 41.6 Thousand |
| 26 Feb, 2025 | 140.0 | 143.0 | 140.0 | 141.0 | 26.4 Thousand |
| 25 Feb, 2025 | 143.0 | 144.0 | 140.0 | 140.0 | 74.4 Thousand |
| 21 Feb, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 32.6 Thousand |
| 20 Feb, 2025 | 146.0 | 146.0 | 144.0 | 144.0 | 47.6 Thousand |
| 19 Feb, 2025 | 146.0 | 148.0 | 145.0 | 147.0 | 27.9 Thousand |
FDMT
CLSC3
GUJGASLTD
ESI
NRXPW
PAA