Aplix Corporation (3727.T)

JPY 150.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 144.0 147.0 143.0 143.0 22 Thousand
03 Feb, 2025 145.0 146.0 144.0 144.0 51.8 Thousand
31 Jan, 2025 146.0 147.0 146.0 147.0 44.4 Thousand
30 Jan, 2025 145.0 148.0 145.0 148.0 18.6 Thousand
29 Jan, 2025 148.0 148.0 145.0 145.0 22.5 Thousand
28 Jan, 2025 147.0 148.0 145.0 148.0 29.9 Thousand
27 Jan, 2025 142.0 147.0 142.0 147.0 110.4 Thousand
24 Jan, 2025 139.0 141.0 139.0 141.0 78.4 Thousand
23 Jan, 2025 139.0 140.0 138.0 140.0 31.4 Thousand
22 Jan, 2025 140.0 141.0 138.0 140.0 34.7 Thousand