Aplix Corporation (3727.T)

JPY 150.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 141.0 142.0 139.0 140.0 41.7 Thousand
17 Mar, 2025 140.0 143.0 140.0 141.0 28.6 Thousand
14 Mar, 2025 142.0 142.0 140.0 141.0 31.4 Thousand
13 Mar, 2025 140.0 142.0 140.0 142.0 16.6 Thousand
12 Mar, 2025 141.0 141.0 139.0 140.0 29.9 Thousand
11 Mar, 2025 141.0 141.0 135.0 141.0 107.5 Thousand
10 Mar, 2025 141.0 143.0 141.0 142.0 18 Thousand
07 Mar, 2025 141.0 143.0 141.0 141.0 20.3 Thousand
06 Mar, 2025 140.0 143.0 140.0 143.0 25.1 Thousand
05 Mar, 2025 142.0 142.0 139.0 140.0 47.3 Thousand